Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 51.5 51.5 50.8 51.2 32.59 Thousand
12 Nov, 2021 50.8 51.3 50.8 51.3 22.44 Thousand
11 Nov, 2021 50.8 51.0 50.7 51.0 39.16 Thousand
10 Nov, 2021 51.6 51.6 51.0 51.0 42.66 Thousand
09 Nov, 2021 52.0 52.0 51.3 51.4 72.17 Thousand
08 Nov, 2021 51.2 51.7 51.2 51.6 6924.00
05 Nov, 2021 51.6 51.6 51.2 51.2 14.9 Thousand
04 Nov, 2021 51.7 51.7 51.5 51.6 21.18 Thousand
03 Nov, 2021 51.6 51.7 51.4 51.5 10.26 Thousand
02 Nov, 2021 51.1 51.5 51.0 51.3 34.1 Thousand