Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 51.7 51.9 51.0 51.1 60.91 Thousand
29 Oct, 2021 51.5 51.7 50.8 51.3 52.45 Thousand
28 Oct, 2021 51.8 52.0 51.8 52.0 14.12 Thousand
27 Oct, 2021 51.9 51.9 51.4 51.7 12.91 Thousand
26 Oct, 2021 51.8 51.8 51.5 51.5 6684.00
25 Oct, 2021 51.6 51.6 51.3 51.5 66.99 Thousand
22 Oct, 2021 51.3 52.0 51.3 52.0 17.9 Thousand
21 Oct, 2021 52.3 52.3 51.9 51.9 20.92 Thousand
20 Oct, 2021 52.0 52.0 52.0 52.0 10.44 Thousand
19 Oct, 2021 51.5 52.7 51.5 52.5 55.76 Thousand