Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 51.6 51.6 50.9 51.2 23.57 Thousand
30 Sep, 2021 51.5 51.6 51.4 51.6 14.24 Thousand
29 Sep, 2021 51.7 51.9 51.4 51.5 29.36 Thousand
28 Sep, 2021 51.9 52.2 51.9 51.9 10.83 Thousand
27 Sep, 2021 52.0 52.2 51.9 51.9 7558.00
24 Sep, 2021 52.0 52.0 51.1 51.9 53.19 Thousand
23 Sep, 2021 52.0 52.1 51.9 51.9 11.88 Thousand
22 Sep, 2021 52.4 52.4 51.5 51.9 37.97 Thousand
17 Sep, 2021 52.5 52.6 52.4 52.6 14.18 Thousand
16 Sep, 2021 52.6 52.6 52.4 52.6 11.84 Thousand