Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 52.4 52.6 52.4 52.6 9534.00
14 Sep, 2021 52.2 52.4 52.2 52.4 19.59 Thousand
13 Sep, 2021 52.1 52.6 52.0 52.3 11.88 Thousand
10 Sep, 2021 52.2 52.8 52.2 52.8 15.28 Thousand
09 Sep, 2021 52.1 52.5 52.0 52.1 15.76 Thousand
08 Sep, 2021 52.1 52.6 52.0 52.6 21.07 Thousand
07 Sep, 2021 52.0 52.2 52.0 52.1 20.93 Thousand
06 Sep, 2021 52.8 52.8 52.0 52.2 52.98 Thousand
03 Sep, 2021 52.6 53.1 52.6 52.7 32.9 Thousand
02 Sep, 2021 53.3 53.4 52.4 52.8 65.02 Thousand