Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 51.3 51.7 51.3 51.5 26.33 Thousand
15 Oct, 2021 51.1 51.4 50.7 51.4 74.42 Thousand
14 Oct, 2021 51.3 51.3 51.1 51.3 20.39 Thousand
13 Oct, 2021 51.5 51.5 51.3 51.3 18.92 Thousand
12 Oct, 2021 51.3 51.9 51.3 51.4 43.56 Thousand
08 Oct, 2021 51.2 52.4 51.2 52.0 15.53 Thousand
07 Oct, 2021 50.9 51.3 50.9 51.1 8553.00
06 Oct, 2021 50.8 51.0 50.8 50.9 14.79 Thousand
05 Oct, 2021 50.5 51.0 50.4 50.8 24.37 Thousand
04 Oct, 2021 51.3 51.3 50.8 50.8 17.72 Thousand