Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 46.5 46.5 45.9 46.25 60.82 Thousand
02 Jul, 2019 47.0 47.0 46.0 46.5 66.67 Thousand
01 Jul, 2019 47.0 47.1 46.2 46.5 56.26 Thousand
28 Jun, 2019 47.2 47.2 46.6 46.6 58.48 Thousand
27 Jun, 2019 47.2 47.3 46.9 47.2 61.99 Thousand
26 Jun, 2019 48.2 48.2 47.0 47.1 153.22 Thousand
25 Jun, 2019 46.3 48.7 46.3 48.2 438.61 Thousand
24 Jun, 2019 46.1 46.3 45.85 45.85 86.78 Thousand
21 Jun, 2019 45.3 46.4 45.25 46.0 203.51 Thousand
20 Jun, 2019 44.6 45.3 44.6 45.05 38.59 Thousand