Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 47.75 47.8 47.35 47.8 57.42 Thousand
16 Jul, 2019 48.25 48.25 47.3 47.75 159.13 Thousand
15 Jul, 2019 48.45 48.45 47.2 48.0 38.59 Thousand
12 Jul, 2019 48.35 48.35 47.6 47.9 38.59 Thousand
11 Jul, 2019 48.4 48.4 47.6 47.7 79.53 Thousand
10 Jul, 2019 48.1 49.2 47.85 48.0 198.83 Thousand
09 Jul, 2019 47.9 47.9 47.25 47.75 95.01 Thousand
08 Jul, 2019 47.75 48.15 47.55 47.9 137.9 Thousand
05 Jul, 2019 46.5 47.85 46.5 47.55 135.79 Thousand
04 Jul, 2019 46.05 46.5 46.05 46.5 77.19 Thousand