Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 47.95 48.95 47.95 48.95 327.04 Thousand
30 Jul, 2019 48.0 48.05 47.55 47.8 52.63 Thousand
29 Jul, 2019 48.0 48.15 47.5 47.95 60.82 Thousand
26 Jul, 2019 47.65 47.95 47.65 47.9 29.24 Thousand
25 Jul, 2019 47.9 47.9 47.45 47.8 86.55 Thousand
24 Jul, 2019 48.75 48.75 47.4 47.75 183.97 Thousand
23 Jul, 2019 48.9 49.35 48.0 48.6 171.01 Thousand
22 Jul, 2019 48.0 48.8 48.0 48.5 195.34 Thousand
19 Jul, 2019 47.95 48.1 47.85 48.0 84.4 Thousand
18 Jul, 2019 47.6 47.85 47.35 47.75 95.09 Thousand