Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 54.5 54.9 52.2 53.0 333.05 Thousand
28 Aug, 2019 51.1 55.3 50.6 53.8 607.96 Thousand
27 Aug, 2019 50.2 51.1 49.9 50.4 128.43 Thousand
26 Aug, 2019 50.0 50.0 49.3 49.5 91.98 Thousand
23 Aug, 2019 49.8 50.1 49.75 50.0 153.3 Thousand
22 Aug, 2019 50.6 50.6 49.65 49.8 93.11 Thousand
21 Aug, 2019 49.4 50.1 49.4 49.7 143.31 Thousand
20 Aug, 2019 48.8 49.9 48.8 49.4 225.97 Thousand
19 Aug, 2019 48.8 48.8 48.4 48.7 147.62 Thousand
16 Aug, 2019 47.95 48.6 47.65 48.4 155.74 Thousand