Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 57.7 57.7 56.0 56.6 164.48 Thousand
26 Sep, 2019 57.2 58.5 56.9 57.6 193.15 Thousand
25 Sep, 2019 56.6 57.3 56.5 56.6 87.89 Thousand
24 Sep, 2019 56.9 57.5 56.3 56.5 148.64 Thousand
23 Sep, 2019 56.3 57.0 56.2 56.4 80.91 Thousand
20 Sep, 2019 57.0 57.3 56.3 56.6 121.72 Thousand
19 Sep, 2019 57.8 57.8 56.9 57.1 174.65 Thousand
18 Sep, 2019 56.6 58.8 56.3 56.9 864.4 Thousand
17 Sep, 2019 55.2 55.9 55.2 55.4 91.98 Thousand
16 Sep, 2019 55.7 55.7 55.1 55.2 135.19 Thousand