Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2019 51.3 52.7 51.3 52.2 87.75 Thousand
15 Oct, 2019 53.2 53.2 51.5 51.5 194.46 Thousand
14 Oct, 2019 53.5 53.5 51.5 52.5 103.11 Thousand
09 Oct, 2019 53.3 55.0 52.3 52.8 320.18 Thousand
08 Oct, 2019 56.6 56.7 54.0 54.6 273.67 Thousand
07 Oct, 2019 55.0 57.4 55.0 56.3 200.67 Thousand
04 Oct, 2019 54.6 55.0 54.0 54.1 68.08 Thousand
03 Oct, 2019 54.6 55.0 54.4 54.5 81.86 Thousand
02 Oct, 2019 56.3 56.3 54.5 54.6 346.6 Thousand
01 Oct, 2019 57.4 57.4 56.1 56.5 65.79 Thousand