Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 53.2 53.9 53.2 53.7 43.51 Thousand
12 Nov, 2019 53.0 54.0 52.8 53.1 125.39 Thousand
11 Nov, 2019 54.8 54.8 53.4 53.7 107.88 Thousand
08 Nov, 2019 53.0 53.0 52.3 53.0 47.84 Thousand
07 Nov, 2019 53.5 53.5 52.5 53.0 116.23 Thousand
06 Nov, 2019 53.9 53.9 53.1 53.2 66.99 Thousand
05 Nov, 2019 52.8 53.7 52.6 53.7 94.65 Thousand
04 Nov, 2019 51.6 52.6 51.6 52.6 44.49 Thousand
01 Nov, 2019 51.4 52.0 51.4 51.6 55.67 Thousand
31 Oct, 2019 51.9 52.3 51.8 51.8 54.69 Thousand