Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 56.0 56.3 55.2 55.7 133.99 Thousand
11 Sep, 2019 55.1 55.6 54.7 55.0 243.07 Thousand
10 Sep, 2019 57.4 57.4 55.2 55.2 396.31 Thousand
09 Sep, 2019 56.1 56.6 55.4 56.0 189.75 Thousand
06 Sep, 2019 57.1 57.4 56.0 56.1 260.09 Thousand
05 Sep, 2019 55.6 57.8 55.0 56.5 559.95 Thousand
04 Sep, 2019 55.1 57.0 54.5 54.9 453.09 Thousand
03 Sep, 2019 56.7 57.3 55.1 55.3 599.58 Thousand
02 Sep, 2019 59.9 62.0 56.2 56.7 2.02 Million
30 Aug, 2019 54.5 58.3 53.7 58.3 1.45 Million