Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 45.0 45.0 44.4 44.65 56.14 Thousand
18 Jun, 2019 44.8 44.9 44.5 44.6 55 Thousand
17 Jun, 2019 45.25 45.25 44.8 44.8 81.9 Thousand
14 Jun, 2019 45.6 45.6 45.05 45.25 45.61 Thousand
13 Jun, 2019 45.45 45.5 45.05 45.2 67.83 Thousand
12 Jun, 2019 46.1 46.25 45.3 45.45 96.02 Thousand
11 Jun, 2019 46.2 46.5 45.6 45.9 146.2 Thousand
10 Jun, 2019 44.6 45.95 44.6 45.4 94.74 Thousand
06 Jun, 2019 44.85 45.0 44.1 44.1 124.21 Thousand
05 Jun, 2019 45.65 45.8 45.1 45.1 61.15 Thousand