Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2019 45.85 45.9 45.05 45.35 47.95 Thousand
03 Jun, 2019 45.1 45.65 44.7 45.15 129.83 Thousand
31 May, 2019 46.55 46.6 45.5 45.6 177.78 Thousand
30 May, 2019 46.5 46.6 45.5 46.3 121.02 Thousand
29 May, 2019 47.85 47.85 46.15 46.5 268.08 Thousand
28 May, 2019 49.7 49.7 48.1 48.1 270.18 Thousand
27 May, 2019 50.0 50.0 49.05 49.7 193.19 Thousand
24 May, 2019 48.1 51.0 48.1 49.0 435.59 Thousand
23 May, 2019 49.6 50.4 48.6 48.8 441.64 Thousand
22 May, 2019 48.0 51.3 48.0 50.4 1.51 Million