Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 52.4 54.1 52.2 53.8 71.67 Thousand
11 Jun, 2020 55.1 56.0 54.0 54.1 163.15 Thousand
10 Jun, 2020 56.4 56.5 55.8 55.9 62.57 Thousand
09 Jun, 2020 56.1 56.1 55.6 55.8 61.76 Thousand
08 Jun, 2020 56.3 57.0 55.3 56.1 210.38 Thousand
05 Jun, 2020 53.9 56.8 53.9 56.1 217.69 Thousand
04 Jun, 2020 53.7 54.4 53.6 53.9 92.35 Thousand
03 Jun, 2020 53.7 53.7 53.0 53.0 34.06 Thousand
02 Jun, 2020 52.8 53.0 52.8 52.9 26.3 Thousand
01 Jun, 2020 52.4 53.0 52.4 52.6 28.44 Thousand