Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 56.4 59.2 56.4 57.3 204.98 Thousand
29 Jun, 2020 57.1 57.5 56.3 56.3 119.34 Thousand
24 Jun, 2020 56.8 57.7 56.8 57.2 125.25 Thousand
23 Jun, 2020 58.9 58.9 56.2 56.7 516.75 Thousand
22 Jun, 2020 60.1 60.1 58.8 58.8 267.53 Thousand
19 Jun, 2020 60.9 63.0 60.0 60.1 1 Million
18 Jun, 2020 63.0 63.7 59.4 60.9 1.02 Million
17 Jun, 2020 59.0 61.7 58.6 60.8 1.79 Million
16 Jun, 2020 58.3 59.0 56.1 56.1 443.07 Thousand
15 Jun, 2020 55.1 58.7 55.0 56.9 349.21 Thousand