Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 60.7 61.7 57.8 57.8 401.35 Thousand
27 Jul, 2020 62.0 63.0 60.5 60.9 244.37 Thousand
24 Jul, 2020 65.4 65.4 60.2 61.6 844.37 Thousand
23 Jul, 2020 65.5 67.8 64.9 65.4 672.96 Thousand
22 Jul, 2020 65.4 67.5 64.6 65.1 861.97 Thousand
21 Jul, 2020 67.0 71.5 64.2 66.0 2.42 Million
20 Jul, 2020 62.5 67.1 60.8 67.1 2.42 Million
17 Jul, 2020 59.6 61.1 59.0 61.0 655.02 Thousand
16 Jul, 2020 58.8 59.9 58.5 58.8 419.85 Thousand
15 Jul, 2020 58.0 58.8 57.5 58.0 161.34 Thousand