Morn Sun Feed Mill Corp (1240)
TWD 57.3
(-1.88%)
TWD 57.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2020 | 61.0 | 63.7 | 61.0 | 61.4 | 283.42 Thousand |
| 10 Aug, 2020 | 60.6 | 61.2 | 60.6 | 60.8 | 96.79 Thousand |
| 07 Aug, 2020 | 61.3 | 61.4 | 60.3 | 60.4 | 132.19 Thousand |
| 06 Aug, 2020 | 60.9 | 62.1 | 60.9 | 61.1 | 237.39 Thousand |
| 05 Aug, 2020 | 60.5 | 61.6 | 60.5 | 60.6 | 121.78 Thousand |
| 04 Aug, 2020 | 60.9 | 61.3 | 60.2 | 60.5 | 101.06 Thousand |
| 03 Aug, 2020 | 61.3 | 62.0 | 59.9 | 60.0 | 218.03 Thousand |
| 31 Jul, 2020 | 62.5 | 62.5 | 60.9 | 61.2 | 159.48 Thousand |
| 30 Jul, 2020 | 62.0 | 63.9 | 60.6 | 62.2 | 249.93 Thousand |
| 29 Jul, 2020 | 58.2 | 60.9 | 58.2 | 60.9 | 213.55 Thousand |
1259
1264
1268
9946
9955
9958