Morn Sun Feed Mill Corp (1240)
TWD 57.3
(-1.88%)
TWD 57.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2020 | 59.3 | 59.3 | 57.6 | 57.6 | 145.45 Thousand |
| 13 Jul, 2020 | 58.5 | 59.0 | 57.6 | 58.7 | 173.84 Thousand |
| 10 Jul, 2020 | 58.3 | 58.8 | 57.1 | 57.2 | 93.18 Thousand |
| 09 Jul, 2020 | 58.4 | 58.4 | 57.8 | 57.9 | 88.79 Thousand |
| 08 Jul, 2020 | 58.5 | 59.0 | 57.7 | 57.7 | 132.16 Thousand |
| 07 Jul, 2020 | 59.3 | 59.3 | 58.1 | 58.4 | 122.98 Thousand |
| 06 Jul, 2020 | 59.0 | 59.2 | 58.1 | 59.1 | 97.03 Thousand |
| 03 Jul, 2020 | 59.1 | 59.1 | 57.1 | 58.1 | 154.6 Thousand |
| 02 Jul, 2020 | 58.1 | 59.1 | 58.1 | 59.1 | 73.53 Thousand |
| 01 Jul, 2020 | 58.0 | 58.2 | 57.5 | 58.1 | 183.39 Thousand |
1259
1264
1268
9946
9955
9958