Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 54.5 54.9 54.0 54.0 41.5 Thousand
07 Sep, 2020 55.6 55.6 54.0 54.2 64.28 Thousand
04 Sep, 2020 53.2 56.0 53.2 56.0 69.45 Thousand
03 Sep, 2020 54.6 54.6 54.0 54.0 59.8 Thousand
02 Sep, 2020 53.8 54.5 53.7 54.1 57.78 Thousand
01 Sep, 2020 54.1 54.1 53.5 54.0 87.31 Thousand
31 Aug, 2020 55.7 55.7 53.1 54.1 370.11 Thousand
28 Aug, 2020 56.8 56.8 56.3 56.4 40.82 Thousand
27 Aug, 2020 55.9 56.7 55.7 56.7 134.46 Thousand
26 Aug, 2020 58.9 59.0 58.5 58.9 133.28 Thousand