Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 58.8 59.0 58.7 58.8 27.67 Thousand
07 Oct, 2020 58.7 59.0 58.3 58.9 26.5 Thousand
06 Oct, 2020 58.7 59.0 58.3 58.7 99.26 Thousand
05 Oct, 2020 58.4 58.4 56.8 58.3 25.37 Thousand
30 Sep, 2020 58.8 58.9 58.4 58.4 29.88 Thousand
29 Sep, 2020 58.4 59.0 57.8 58.2 63.02 Thousand
28 Sep, 2020 58.9 58.9 57.8 58.3 52.98 Thousand
25 Sep, 2020 58.5 58.5 57.2 58.3 70.69 Thousand
24 Sep, 2020 58.2 58.6 57.3 58.2 133.4 Thousand
23 Sep, 2020 58.4 58.9 57.9 58.2 62.95 Thousand