Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 59.0 59.0 58.8 59.0 12.06 Thousand
22 Oct, 2020 59.0 59.1 58.2 59.0 55.59 Thousand
21 Oct, 2020 59.3 59.3 58.5 59.0 69.4 Thousand
20 Oct, 2020 59.0 59.0 58.2 58.9 37.81 Thousand
19 Oct, 2020 58.6 58.7 57.9 58.7 33.77 Thousand
16 Oct, 2020 57.6 58.5 57.6 58.4 49.57 Thousand
15 Oct, 2020 57.4 59.0 57.4 58.4 21.23 Thousand
14 Oct, 2020 58.6 58.8 58.5 58.8 9985.00
13 Oct, 2020 58.8 59.6 58.8 59.2 86.32 Thousand
12 Oct, 2020 59.0 59.0 58.5 58.8 37.59 Thousand