Morn Sun Feed Mill Corp (1240)
TWD 57.3
(-1.88%)
TWD 57.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 60.4 | 61.0 | 59.2 | 59.7 | 113.81 Thousand |
| 05 Nov, 2020 | 60.4 | 60.6 | 59.9 | 60.6 | 35.94 Thousand |
| 04 Nov, 2020 | 60.2 | 60.6 | 59.6 | 60.6 | 107.43 Thousand |
| 03 Nov, 2020 | 60.0 | 60.2 | 59.3 | 60.0 | 83.65 Thousand |
| 02 Nov, 2020 | 58.4 | 59.9 | 58.0 | 59.9 | 83.23 Thousand |
| 30 Oct, 2020 | 60.0 | 60.0 | 58.4 | 58.4 | 97.31 Thousand |
| 29 Oct, 2020 | 58.1 | 61.0 | 58.1 | 59.5 | 274.08 Thousand |
| 28 Oct, 2020 | 58.9 | 60.0 | 58.8 | 59.0 | 86.11 Thousand |
| 27 Oct, 2020 | 58.5 | 58.8 | 57.9 | 58.8 | 21.17 Thousand |
| 26 Oct, 2020 | 58.8 | 58.8 | 57.3 | 58.6 | 26.21 Thousand |
1259
1264
1268
9946
9955
9958