Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 52.2 52.6 52.2 52.4 11.35 Thousand
28 May, 2020 52.5 52.5 51.7 52.2 38.61 Thousand
27 May, 2020 52.5 52.6 51.8 52.5 23.84 Thousand
26 May, 2020 53.7 54.0 52.5 52.5 68.13 Thousand
25 May, 2020 52.2 53.9 52.0 53.7 13.79 Thousand
22 May, 2020 53.2 53.3 52.4 52.4 23.84 Thousand
21 May, 2020 53.8 53.8 52.9 53.3 49.99 Thousand
20 May, 2020 53.2 53.6 53.0 53.1 28.38 Thousand
19 May, 2020 52.6 53.7 52.6 53.5 112.01 Thousand
18 May, 2020 52.1 52.9 52.1 52.6 9128.00