Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 52.9 52.9 52.0 52.0 13.63 Thousand
14 May, 2020 52.0 53.0 52.0 52.4 79.66 Thousand
13 May, 2020 52.9 53.2 52.9 53.0 23.84 Thousand
12 May, 2020 53.2 54.0 52.9 52.9 80.73 Thousand
11 May, 2020 52.8 52.9 52.5 52.8 20.46 Thousand
08 May, 2020 52.9 52.9 52.6 52.8 37.57 Thousand
07 May, 2020 52.6 52.9 52.4 52.9 48.83 Thousand
06 May, 2020 52.0 52.8 52.0 52.5 39.84 Thousand
05 May, 2020 52.3 52.5 51.6 52.0 47.71 Thousand
04 May, 2020 52.2 52.2 51.5 51.9 47.96 Thousand