Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 50.4 51.5 50.4 51.0 76.24 Thousand
15 Apr, 2020 50.0 50.5 49.3 50.4 69.62 Thousand
14 Apr, 2020 48.9 50.6 48.9 50.0 96.73 Thousand
13 Apr, 2020 47.5 49.55 47.5 48.4 136.97 Thousand
10 Apr, 2020 45.5 47.1 45.5 47.1 26.11 Thousand
09 Apr, 2020 45.2 46.0 44.7 45.9 53.44 Thousand
08 Apr, 2020 43.9 44.7 43.8 44.7 21.57 Thousand
07 Apr, 2020 43.85 44.5 43.85 44.15 40.27 Thousand
06 Apr, 2020 43.3 43.65 42.55 43.5 70.4 Thousand
01 Apr, 2020 43.3 43.35 43.25 43.3 14.86 Thousand