Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 43.4 45.0 43.4 43.5 82.93 Thousand
30 Mar, 2020 42.0 42.9 42.0 42.9 28.38 Thousand
27 Mar, 2020 43.8 43.8 42.5 42.6 52.6 Thousand
26 Mar, 2020 42.4 43.0 42.0 42.5 35.27 Thousand
25 Mar, 2020 41.8 43.4 41.8 42.4 186.26 Thousand
24 Mar, 2020 41.0 41.05 39.75 40.9 47.07 Thousand
23 Mar, 2020 38.7 39.85 38.7 39.4 17.03 Thousand
20 Mar, 2020 38.6 41.0 38.6 40.8 119.37 Thousand
19 Mar, 2020 40.05 40.35 37.3 38.2 163.45 Thousand
18 Mar, 2020 42.0 42.15 40.8 40.8 109.02 Thousand