Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 51.0 51.4 50.6 50.9 40.91 Thousand
02 Mar, 2020 50.1 50.8 50.0 50.4 93.16 Thousand
27 Feb, 2020 50.5 50.6 50.3 50.6 40.21 Thousand
26 Feb, 2020 50.1 51.4 50.0 50.8 63.74 Thousand
25 Feb, 2020 50.0 51.2 49.85 50.4 54.83 Thousand
24 Feb, 2020 51.1 51.4 50.6 50.6 109.01 Thousand
21 Feb, 2020 52.3 52.3 51.3 51.4 91.98 Thousand
20 Feb, 2020 52.6 52.6 51.9 51.9 59.19 Thousand
19 Feb, 2020 52.6 53.0 52.6 52.6 17.35 Thousand
18 Feb, 2020 52.6 53.2 52.6 52.7 34.06 Thousand