Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 51.1 51.2 49.5 51.1 90.89 Thousand
31 Jan, 2020 51.3 52.3 51.1 51.6 107.88 Thousand
30 Jan, 2020 52.4 52.4 51.1 51.2 219.16 Thousand
20 Jan, 2020 54.3 54.5 54.1 54.1 41.08 Thousand
17 Jan, 2020 54.0 54.3 53.5 54.3 65.88 Thousand
16 Jan, 2020 54.7 54.7 53.7 54.3 88.08 Thousand
15 Jan, 2020 55.3 55.3 54.4 54.7 122.81 Thousand
14 Jan, 2020 54.2 55.0 54.2 55.0 142.08 Thousand
13 Jan, 2020 54.9 55.2 54.2 54.2 154.55 Thousand
10 Jan, 2020 53.5 54.1 53.4 54.1 118.28 Thousand