Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 52.8 53.5 52.8 53.1 72.75 Thousand
08 Jan, 2020 53.2 53.2 52.4 52.8 56.77 Thousand
07 Jan, 2020 53.0 53.0 52.7 52.8 71.57 Thousand
06 Jan, 2020 53.5 53.5 52.7 52.9 60.18 Thousand
03 Jan, 2020 53.1 53.4 52.6 53.3 111.38 Thousand
02 Jan, 2020 52.8 53.1 52.8 53.1 32.93 Thousand
31 Dec, 2019 52.9 53.2 52.7 52.8 80.73 Thousand
30 Dec, 2019 52.9 52.9 52.3 52.5 60.18 Thousand
27 Dec, 2019 52.4 52.9 52.3 52.5 35.41 Thousand
26 Dec, 2019 52.5 53.0 52.3 52.6 32 Thousand