Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 40.5 42.9 39.9 42.15 173.8 Thousand
16 Mar, 2020 43.8 43.8 41.8 42.8 269.44 Thousand
13 Mar, 2020 46.45 46.45 43.75 45.35 141.03 Thousand
12 Mar, 2020 50.5 50.5 48.35 48.5 102.24 Thousand
11 Mar, 2020 50.5 51.3 50.4 50.4 88.57 Thousand
10 Mar, 2020 50.0 50.3 49.8 50.3 39.74 Thousand
09 Mar, 2020 50.9 50.9 50.2 50.3 51.13 Thousand
06 Mar, 2020 51.0 51.5 50.9 50.9 55.64 Thousand
05 Mar, 2020 51.0 51.3 51.0 51.0 45.53 Thousand
04 Mar, 2020 49.55 50.4 49.55 50.3 112.45 Thousand