Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 51.8 52.1 51.4 51.9 68.65 Thousand
23 Feb, 2021 51.5 52.0 51.3 51.8 69.74 Thousand
22 Feb, 2021 52.4 52.4 51.4 51.7 79.83 Thousand
19 Feb, 2021 51.7 52.2 51.4 52.0 26.98 Thousand
18 Feb, 2021 51.8 52.1 51.6 51.9 30.99 Thousand
17 Feb, 2021 50.9 51.3 50.7 51.3 63.32 Thousand
05 Feb, 2021 51.0 51.0 50.6 50.6 26.51 Thousand
04 Feb, 2021 51.3 51.3 50.5 50.8 17.98 Thousand
03 Feb, 2021 50.5 51.3 50.5 51.3 23.46 Thousand
02 Feb, 2021 50.5 50.5 50.0 50.4 26.94 Thousand