Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2021 53.4 53.4 52.7 53.0 51.34 Thousand
15 Jan, 2021 54.2 54.2 53.5 53.5 60.07 Thousand
14 Jan, 2021 54.1 54.4 54.0 54.4 20.46 Thousand
13 Jan, 2021 54.2 54.7 54.2 54.5 36.63 Thousand
12 Jan, 2021 55.6 55.6 54.1 54.2 61.41 Thousand
11 Jan, 2021 54.2 55.0 54.0 54.8 92.67 Thousand
08 Jan, 2021 53.8 53.8 53.1 53.4 60.23 Thousand
07 Jan, 2021 53.9 53.9 53.9 53.9 12.21 Thousand
06 Jan, 2021 54.5 54.5 53.3 53.4 92.24 Thousand
05 Jan, 2021 54.5 54.5 54.0 54.3 51.28 Thousand