Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 50.4 50.9 50.4 50.5 11.09 Thousand
29 Jan, 2021 50.5 50.5 50.4 50.4 39.75 Thousand
28 Jan, 2021 51.0 51.4 50.1 50.4 77.59 Thousand
27 Jan, 2021 51.2 51.4 51.0 51.4 7948.00
26 Jan, 2021 52.0 52.0 51.2 51.2 30.89 Thousand
25 Jan, 2021 51.6 52.0 51.4 51.5 26.66 Thousand
22 Jan, 2021 50.8 52.0 50.8 51.6 72.32 Thousand
21 Jan, 2021 50.4 51.3 50.4 50.8 106.51 Thousand
20 Jan, 2021 52.7 52.7 50.1 50.4 167.53 Thousand
19 Jan, 2021 52.2 52.8 52.2 52.7 128.91 Thousand