Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2021 53.6 53.8 53.3 53.4 156.03 Thousand
10 Mar, 2021 53.1 53.5 52.6 53.2 88.93 Thousand
09 Mar, 2021 52.9 53.5 52.6 53.0 97.81 Thousand
08 Mar, 2021 52.3 52.6 51.8 52.5 53.84 Thousand
05 Mar, 2021 52.0 52.3 51.8 52.3 25.59 Thousand
04 Mar, 2021 51.5 52.1 51.5 52.1 25.85 Thousand
03 Mar, 2021 51.3 51.5 51.1 51.5 31.58 Thousand
02 Mar, 2021 51.5 51.9 51.4 51.5 43.84 Thousand
26 Feb, 2021 51.5 51.6 51.2 51.3 59.62 Thousand
25 Feb, 2021 51.9 51.9 51.3 51.7 74.48 Thousand