Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 54.5 54.5 53.8 53.9 73.29 Thousand
24 Mar, 2021 54.7 55.0 54.4 54.4 54.35 Thousand
23 Mar, 2021 54.9 54.9 54.5 54.7 49.5 Thousand
22 Mar, 2021 55.0 55.0 54.2 54.8 58.73 Thousand
19 Mar, 2021 55.5 55.5 54.7 54.9 92.47 Thousand
18 Mar, 2021 55.9 56.4 55.6 55.6 169.12 Thousand
17 Mar, 2021 54.8 56.0 54.8 55.6 333.86 Thousand
16 Mar, 2021 54.6 55.3 54.6 54.8 195.73 Thousand
15 Mar, 2021 53.9 54.1 53.8 54.0 54.66 Thousand
12 Mar, 2021 53.4 53.8 53.4 53.7 62.12 Thousand