Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 57.4 58.4 57.2 57.3 98.05 Thousand
23 Apr, 2021 56.8 57.8 56.6 57.2 168.25 Thousand
22 Apr, 2021 57.9 58.2 56.3 56.8 131.78 Thousand
21 Apr, 2021 58.0 58.2 57.6 57.9 50.43 Thousand
20 Apr, 2021 58.8 58.8 57.0 58.1 89.46 Thousand
19 Apr, 2021 59.5 59.6 58.4 58.8 258.88 Thousand
16 Apr, 2021 57.2 59.2 57.0 58.8 445.24 Thousand
15 Apr, 2021 57.2 57.7 56.6 56.8 86.65 Thousand
14 Apr, 2021 57.7 57.9 55.6 56.3 181.22 Thousand
13 Apr, 2021 57.2 59.7 57.2 57.7 651.64 Thousand