Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 57.5 58.4 55.6 56.1 278.62 Thousand
10 May, 2021 56.3 56.7 56.2 56.4 101.64 Thousand
07 May, 2021 57.1 57.6 56.9 57.5 46.68 Thousand
06 May, 2021 58.0 58.0 56.9 57.6 80.81 Thousand
05 May, 2021 57.0 58.6 56.7 57.5 96.87 Thousand
04 May, 2021 58.5 58.5 54.4 57.5 150.26 Thousand
03 May, 2021 59.9 60.2 57.9 58.5 203.19 Thousand
29 Apr, 2021 59.3 61.9 59.1 59.7 1.1 Million
28 Apr, 2021 57.8 59.4 57.5 58.9 240.97 Thousand
27 Apr, 2021 57.4 57.6 57.2 57.5 48.83 Thousand