Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 53.7 54.0 53.0 53.5 54.53 Thousand
24 May, 2021 53.9 53.9 53.5 53.6 20.02 Thousand
21 May, 2021 53.8 54.0 53.8 53.9 12.48 Thousand
20 May, 2021 53.9 54.4 53.0 54.0 14.45 Thousand
19 May, 2021 53.5 55.1 52.4 55.1 253.99 Thousand
18 May, 2021 50.9 53.0 50.9 52.5 41.51 Thousand
17 May, 2021 51.7 52.1 50.6 50.6 69.82 Thousand
14 May, 2021 53.5 53.5 51.8 52.1 162.29 Thousand
13 May, 2021 52.0 53.1 51.4 52.8 111.52 Thousand
12 May, 2021 55.7 56.0 51.9 52.8 264.89 Thousand