Canadian Net Real Estate Investment Trust (NET-UN.V)
CAD 5.27
(-0.38%)
CAD 5.27
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5.29 | 5.39 | 5.29 | 5.31 | 12.2 Thousand |
| 18 Nov, 2024 | 5.32 | 5.35 | 5.31 | 5.31 | 5902.00 |
| 15 Nov, 2024 | 5.45 | 5.45 | 5.17 | 5.3 | 25.93 Thousand |
| 14 Nov, 2024 | 5.55 | 5.55 | 5.35 | 5.35 | 44.8 Thousand |
| 13 Nov, 2024 | 5.37 | 5.58 | 5.37 | 5.46 | 25.9 Thousand |
| 12 Nov, 2024 | 5.57 | 5.57 | 5.38 | 5.38 | 14.3 Thousand |
| 11 Nov, 2024 | 5.44 | 5.55 | 5.42 | 5.53 | 22 Thousand |
| 08 Nov, 2024 | 5.43 | 5.46 | 5.37 | 5.43 | 27.64 Thousand |
| 07 Nov, 2024 | 5.57 | 5.57 | 5.44 | 5.44 | 10.02 Thousand |
| 06 Nov, 2024 | 5.55 | 5.55 | 5.45 | 5.46 | 17.31 Thousand |
DPUI
LMS
SENCO
6754
ZED
1603