Canadian Net Real Estate Investment Trust (NET-UN.V)
CAD 5.27
(-0.38%)
CAD 5.27
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.15 | 5.19 | 5.12 | 5.19 | 19.8 Thousand |
| 02 Jan, 2025 | 5.01 | 5.2 | 5.01 | 5.15 | 22.6 Thousand |
| 31 Dec, 2024 | 5.09 | 5.13 | 4.97 | 4.97 | 30.83 Thousand |
| 30 Dec, 2024 | 5.2 | 5.35 | 5.08 | 5.09 | 34.9 Thousand |
| 27 Dec, 2024 | 5.19 | 5.2 | 5.05 | 5.13 | 28.4 Thousand |
| 24 Dec, 2024 | 5.2 | 5.21 | 5.2 | 5.2 | 4201.00 |
| 23 Dec, 2024 | 5.3 | 5.3 | 5.2 | 5.21 | 9300.00 |
| 20 Dec, 2024 | 5.26 | 5.29 | 5.26 | 5.29 | 1900.00 |
| 19 Dec, 2024 | 5.23 | 5.26 | 5.23 | 5.26 | 2336.00 |
| 18 Dec, 2024 | 5.25 | 5.37 | 5.23 | 5.27 | 13.02 Thousand |
DPUI
LMS
SENCO
6754
ZED
1603