Canadian Net Real Estate Investment Trust (NET-UN.V)
CAD 5.25
(1.16%)
CAD 5.25
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.28 | 5.39 | 5.23 | 5.25 | 18.5 Thousand |
| 01 May, 2025 | 5.26 | 5.3 | 5.19 | 5.19 | 27.8 Thousand |
| 30 Apr, 2025 | 5.2 | 5.23 | 5.17 | 5.17 | 14.9 Thousand |
| 29 Apr, 2025 | 5.25 | 5.25 | 5.19 | 5.19 | 3400.00 |
| 28 Apr, 2025 | 5.25 | 5.25 | 5.18 | 5.19 | 4403.00 |
| 25 Apr, 2025 | 5.29 | 5.29 | 5.22 | 5.22 | 2800.00 |
| 24 Apr, 2025 | 5.17 | 5.24 | 5.17 | 5.24 | 3624.00 |
| 23 Apr, 2025 | 5.22 | 5.24 | 5.17 | 5.21 | 4402.00 |
| 22 Apr, 2025 | 5.19 | 5.2 | 5.15 | 5.2 | 54 Thousand |
| 21 Apr, 2025 | 5.25 | 5.25 | 5.15 | 5.2 | 7138.00 |
DPUI
LMS
SENCO
6754
ZED
1603