Canadian Net Real Estate Investment Trust (NET-UN.V)
CAD 5.27
(-0.38%)
CAD 5.27
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.13 | 5.2 | 5.13 | 5.2 | 32.38 Thousand |
| 16 Jan, 2025 | 5.07 | 5.13 | 5.02 | 5.12 | 23.42 Thousand |
| 15 Jan, 2025 | 5.11 | 5.13 | 5.03 | 5.07 | 10.63 Thousand |
| 14 Jan, 2025 | 5.1 | 5.14 | 5.07 | 5.1 | 7645.00 |
| 13 Jan, 2025 | 5.18 | 5.18 | 5.09 | 5.1 | 11.21 Thousand |
| 10 Jan, 2025 | 5.09 | 5.2 | 5.07 | 5.13 | 24.7 Thousand |
| 09 Jan, 2025 | 5.21 | 5.21 | 5.07 | 5.12 | 23.2 Thousand |
| 08 Jan, 2025 | 5.26 | 5.27 | 5.19 | 5.21 | 6800.00 |
| 07 Jan, 2025 | 5.31 | 5.31 | 5.25 | 5.28 | 1800.00 |
| 06 Jan, 2025 | 5.21 | 5.29 | 5.2 | 5.28 | 4334.00 |
DPUI
LMS
SENCO
6754
ZED
1603