Canadian Net Real Estate Investment Trust (NET-UN.V)
CAD 5.27
(-0.38%)
CAD 5.27
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.27 | 5.29 | 5.25 | 5.29 | 4500.00 |
| 16 Dec, 2024 | 5.35 | 5.35 | 5.26 | 5.31 | 17.3 Thousand |
| 13 Dec, 2024 | 5.39 | 5.39 | 5.33 | 5.33 | 946.00 |
| 12 Dec, 2024 | 5.49 | 5.5 | 5.33 | 5.33 | 6111.00 |
| 11 Dec, 2024 | 5.32 | 5.48 | 5.32 | 5.48 | 30.8 Thousand |
| 10 Dec, 2024 | 5.36 | 5.4 | 5.27 | 5.31 | 10.7 Thousand |
| 09 Dec, 2024 | 5.31 | 5.4 | 5.27 | 5.33 | 3400.00 |
| 06 Dec, 2024 | 5.34 | 5.39 | 5.26 | 5.29 | 10.22 Thousand |
| 05 Dec, 2024 | 5.27 | 5.3 | 5.23 | 5.23 | 10.43 Thousand |
| 04 Dec, 2024 | 5.32 | 5.32 | 5.25 | 5.26 | 26.1 Thousand |
DPUI
LMS
SENCO
6754
ZED
1603