Canadian Net Real Estate Investment Trust (NET-UN.V)
CAD 5.2
(0.78%)
CAD 5.2
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.4 | 5.43 | 5.36 | 5.43 | 6800.00 |
| 20 Mar, 2025 | 5.48 | 5.58 | 5.32 | 5.37 | 15.34 Thousand |
| 19 Mar, 2025 | 5.51 | 5.54 | 5.48 | 5.53 | 6100.00 |
| 18 Mar, 2025 | 5.38 | 5.72 | 5.38 | 5.68 | 35.43 Thousand |
| 17 Mar, 2025 | 5.37 | 5.38 | 5.31 | 5.37 | 8500.00 |
| 14 Mar, 2025 | 5.46 | 5.51 | 5.39 | 5.39 | 9900.00 |
| 13 Mar, 2025 | 5.41 | 5.46 | 5.41 | 5.44 | 8400.00 |
| 12 Mar, 2025 | 5.34 | 5.41 | 5.34 | 5.37 | 6000.00 |
| 11 Mar, 2025 | 5.31 | 5.4 | 5.26 | 5.27 | 26.5 Thousand |
| 10 Mar, 2025 | 5.36 | 5.36 | 5.21 | 5.32 | 12.6 Thousand |
DPUI
LMS
SENCO
6754
ZED
1603