Canadian Net Real Estate Investment Trust (NET-UN.V)
CAD 5.18
(-0.96%)
CAD 5.18
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.22 | 5.22 | 5.16 | 5.16 | 5500.00 |
| 16 Apr, 2025 | 5.32 | 5.32 | 5.15 | 5.23 | 20.5 Thousand |
| 15 Apr, 2025 | 5.2 | 5.23 | 5.15 | 5.16 | 19 Thousand |
| 14 Apr, 2025 | 5.17 | 5.27 | 5.16 | 5.19 | 7400.00 |
| 11 Apr, 2025 | 5.3 | 5.3 | 5.12 | 5.17 | 24.43 Thousand |
| 10 Apr, 2025 | 5.18 | 5.32 | 5.14 | 5.29 | 9100.00 |
| 09 Apr, 2025 | 5.12 | 5.26 | 5.02 | 5.22 | 37.41 Thousand |
| 08 Apr, 2025 | 5.19 | 5.19 | 5.12 | 5.13 | 10.21 Thousand |
| 07 Apr, 2025 | 5.25 | 5.25 | 5.14 | 5.14 | 61.32 Thousand |
| 04 Apr, 2025 | 5.36 | 5.36 | 5.28 | 5.28 | 33.9 Thousand |
DPUI
LMS
SENCO
6754
ZED
1603