Canadian Net Real Estate Investment Trust (NET-UN.V)
CAD 5.27
(-0.38%)
CAD 5.27
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.35 | 5.4 | 5.35 | 5.4 | 4300.00 |
| 02 Dec, 2024 | 5.28 | 5.38 | 5.28 | 5.38 | 17.54 Thousand |
| 29 Nov, 2024 | 5.25 | 5.3 | 5.25 | 5.29 | 4200.00 |
| 28 Nov, 2024 | 5.35 | 5.35 | 5.25 | 5.25 | 2220.00 |
| 27 Nov, 2024 | 5.21 | 5.35 | 5.21 | 5.33 | 9810.00 |
| 26 Nov, 2024 | 5.26 | 5.31 | 5.23 | 5.28 | 28.62 Thousand |
| 25 Nov, 2024 | 5.2 | 5.3 | 5.2 | 5.28 | 43.6 Thousand |
| 22 Nov, 2024 | 5.23 | 5.25 | 5.2 | 5.2 | 13.1 Thousand |
| 21 Nov, 2024 | 5.33 | 5.35 | 5.2 | 5.2 | 25.31 Thousand |
| 20 Nov, 2024 | 5.39 | 5.39 | 5.3 | 5.33 | 4900.00 |
DPUI
LMS
SENCO
6754
ZED
1603