Canadian Net Real Estate Investment Trust (NET-UN.V)
CAD 5.2
(0.78%)
CAD 5.2
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.22 | 5.24 | 5.22 | 5.22 | 5000.00 |
| 06 Mar, 2025 | 5.25 | 5.25 | 5.22 | 5.22 | 914.00 |
| 05 Mar, 2025 | 5.22 | 5.22 | 5.2 | 5.21 | 2229.00 |
| 04 Mar, 2025 | 5.21 | 5.25 | 5.2 | 5.25 | 6700.00 |
| 03 Mar, 2025 | 5.23 | 5.32 | 5.17 | 5.32 | 8300.00 |
| 28 Feb, 2025 | 5.3 | 5.32 | 5.23 | 5.25 | 8400.00 |
| 27 Feb, 2025 | 5.2 | 5.29 | 5.2 | 5.23 | 13.3 Thousand |
| 26 Feb, 2025 | 5.31 | 5.31 | 5.23 | 5.23 | 6500.00 |
| 25 Feb, 2025 | 5.25 | 5.31 | 5.25 | 5.25 | 1400.00 |
| 24 Feb, 2025 | 5.27 | 5.32 | 5.22 | 5.32 | 8325.00 |
DPUI
LMS
SENCO
6754
ZED
1603