Canadian Net Real Estate Investment Trust (NET-UN.V)
CAD 5.27
(-0.38%)
CAD 5.27
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.6 | 5.6 | 5.53 | 5.53 | 22.1 Thousand |
| 04 Nov, 2024 | 5.68 | 5.68 | 5.59 | 5.59 | 21.3 Thousand |
| 01 Nov, 2024 | 5.64 | 5.66 | 5.61 | 5.64 | 8400.00 |
| 31 Oct, 2024 | 5.62 | 5.65 | 5.59 | 5.62 | 9800.00 |
| 30 Oct, 2024 | 5.65 | 5.65 | 5.59 | 5.65 | 8404.00 |
| 29 Oct, 2024 | 5.64 | 5.64 | 5.62 | 5.62 | 7111.00 |
| 28 Oct, 2024 | 5.54 | 5.75 | 5.51 | 5.64 | 42.72 Thousand |
| 25 Oct, 2024 | 5.66 | 5.66 | 5.47 | 5.47 | 8227.00 |
| 24 Oct, 2024 | 5.75 | 5.75 | 5.48 | 5.5 | 16.54 Thousand |
| 23 Oct, 2024 | 5.6 | 5.6 | 5.54 | 5.58 | 4502.00 |
DPUI
LMS
SENCO
6754
ZED
1603