Canadian Net Real Estate Investment Trust (NET-UN.V)
CAD 5.25
(1.16%)
CAD 5.25
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5.16 | 5.2 | 5.13 | 5.15 | 19.6 Thousand |
| 30 Jan, 2025 | 5.2 | 5.2 | 5.15 | 5.16 | 47.42 Thousand |
| 29 Jan, 2025 | 5.14 | 5.2 | 5.14 | 5.18 | 16.82 Thousand |
| 28 Jan, 2025 | 5.17 | 5.18 | 5.12 | 5.12 | 15.51 Thousand |
| 27 Jan, 2025 | 5.15 | 5.18 | 5.15 | 5.17 | 5100.00 |
| 24 Jan, 2025 | 5.18 | 5.18 | 5.14 | 5.14 | 3019.00 |
| 23 Jan, 2025 | 5.13 | 5.19 | 5.13 | 5.16 | 5800.00 |
| 22 Jan, 2025 | 5.2 | 5.2 | 5.13 | 5.17 | 23.43 Thousand |
| 21 Jan, 2025 | 5.2 | 5.2 | 5.16 | 5.19 | 6023.00 |
| 20 Jan, 2025 | 5.19 | 5.19 | 5.15 | 5.17 | 3337.00 |
DPUI
LMS
SENCO
6754
ZED
1603