Canadian Net Real Estate Investment Trust (NET-UN.V)
CAD 5.27
(-0.38%)
CAD 5.27
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.57 | 5.59 | 5.56 | 5.58 | 10.7 Thousand |
| 04 Oct, 2024 | 5.58 | 5.65 | 5.56 | 5.57 | 40 Thousand |
| 03 Oct, 2024 | 5.61 | 5.61 | 5.57 | 5.57 | 9714.00 |
| 02 Oct, 2024 | 5.64 | 5.64 | 5.59 | 5.59 | 18.2 Thousand |
| 01 Oct, 2024 | 5.63 | 5.64 | 5.62 | 5.63 | 11.33 Thousand |
| 30 Sep, 2024 | 5.58 | 5.64 | 5.58 | 5.64 | 18.41 Thousand |
| 27 Sep, 2024 | 5.68 | 5.68 | 5.63 | 5.63 | 72 Thousand |
| 26 Sep, 2024 | 5.67 | 5.68 | 5.65 | 5.66 | 62.3 Thousand |
| 25 Sep, 2024 | 5.49 | 5.68 | 5.49 | 5.61 | 43.9 Thousand |
| 24 Sep, 2024 | 5.54 | 5.54 | 5.46 | 5.47 | 5800.00 |
DPUI
LMS
SENCO
6754
ZED
1603