Canadian Net Real Estate Investment Trust (NET-UN.V)
CAD 5.27
(-0.38%)
CAD 5.27
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.54 | 5.54 | 5.46 | 5.46 | 900.00 |
| 20 Sep, 2024 | 5.48 | 5.51 | 5.48 | 5.51 | 2005.00 |
| 19 Sep, 2024 | 5.46 | 5.48 | 5.45 | 5.46 | 3319.00 |
| 18 Sep, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 732.00 |
| 17 Sep, 2024 | 5.5 | 5.5 | 5.49 | 5.5 | 20.23 Thousand |
| 16 Sep, 2024 | 5.53 | 5.55 | 5.46 | 5.55 | 4201.00 |
| 13 Sep, 2024 | 5.5 | 5.54 | 5.5 | 5.54 | 4225.00 |
| 12 Sep, 2024 | 5.51 | 5.54 | 5.5 | 5.5 | 2000.00 |
| 11 Sep, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 900.00 |
| 10 Sep, 2024 | 5.44 | 5.47 | 5.44 | 5.47 | 501.00 |
DPUI
LMS
SENCO
6754
ZED
1603