Canadian Net Real Estate Investment Trust (NET-UN.V)
CAD 5.25
(1.16%)
CAD 5.25
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.28 | 5.28 | 5.24 | 5.25 | 1700.00 |
| 13 Feb, 2025 | 5.25 | 5.27 | 5.21 | 5.27 | 3800.00 |
| 12 Feb, 2025 | 5.31 | 5.31 | 5.25 | 5.25 | 11.44 Thousand |
| 11 Feb, 2025 | 5.22 | 5.36 | 5.22 | 5.28 | 1638.00 |
| 10 Feb, 2025 | 5.26 | 5.28 | 5.22 | 5.22 | 4845.00 |
| 07 Feb, 2025 | 5.24 | 5.24 | 5.15 | 5.15 | 1500.00 |
| 06 Feb, 2025 | 5.2 | 5.2 | 5.17 | 5.2 | 4140.00 |
| 05 Feb, 2025 | 5.11 | 5.16 | 5.1 | 5.15 | 9200.00 |
| 04 Feb, 2025 | 5.16 | 5.23 | 5.14 | 5.15 | 2436.00 |
| 03 Feb, 2025 | 5.12 | 5.18 | 5.02 | 5.16 | 16.8 Thousand |
DPUI
LMS
SENCO
6754
ZED
1603