Canadian Net Real Estate Investment Trust (NET-UN.V)
CAD 5.27
(-0.38%)
CAD 5.27
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.6 | 5.6 | 5.51 | 5.57 | 24.4 Thousand |
| 21 Oct, 2024 | 5.56 | 5.57 | 5.55 | 5.56 | 11.62 Thousand |
| 18 Oct, 2024 | 5.56 | 5.61 | 5.55 | 5.61 | 1600.00 |
| 17 Oct, 2024 | 5.6 | 5.62 | 5.55 | 5.55 | 60.3 Thousand |
| 16 Oct, 2024 | 5.65 | 5.69 | 5.6 | 5.61 | 23.4 Thousand |
| 15 Oct, 2024 | 5.65 | 5.73 | 5.58 | 5.59 | 30.1 Thousand |
| 11 Oct, 2024 | 5.61 | 5.61 | 5.6 | 5.6 | 63.51 Thousand |
| 10 Oct, 2024 | 5.61 | 5.61 | 5.58 | 5.61 | 7200.00 |
| 09 Oct, 2024 | 5.55 | 5.6 | 5.53 | 5.59 | 5800.00 |
| 08 Oct, 2024 | 5.61 | 5.61 | 5.56 | 5.57 | 11.74 Thousand |
DPUI
LMS
SENCO
6754
ZED
1603